PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.14
+0.02 (0.12%)
NYSE· Last Trade: Aug 2nd, 8:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202616.1316.1516.0016.1426,31916.14
7/30/202615.9816.1215.9816.1238,49616.12
7/29/202615.9616.1015.9016.0148,35316.01
7/28/202615.9616.1115.9315.9642,88715.96
7/27/202615.9916.0115.9315.9657,05815.96
7/24/202615.9916.0615.8315.9037,16515.90
7/23/202616.1016.1015.9215.9656,62315.96
7/22/202616.1616.1816.0716.1188,95016.11
7/21/202615.9916.1615.9816.1355,51716.13
7/20/202615.9716.0415.9216.0347,85516.03
7/17/202615.9816.0915.9015.9035,07615.90
7/16/202616.0216.1215.9215.9847,99215.98
7/15/202616.0116.0815.9816.0143,01616.01
7/14/202615.9916.0815.9415.9961,53215.99
7/13/202616.0316.0515.9215.9671,07115.96
7/10/202616.0516.1715.9216.0294,49416.02
7/09/202616.0616.2316.0416.04100,30516.04
7/08/202616.2816.4016.1416.1654,44516.05
7/07/202616.3316.4016.0616.2477,70816.13
7/06/202616.3716.3716.2216.2946,71616.18
7/02/202616.3516.4316.2316.3026,44316.19
7/01/202616.3716.5016.1816.3536,02716.24
6/30/202616.3116.3916.1716.3982,01916.28
6/29/202616.2116.2816.1016.2544,27116.14
6/26/202616.1816.2016.0516.1440,84516.03
6/25/202616.2316.2516.0516.1694,34416.05
6/24/202616.2216.3216.1516.2025,44416.09
6/23/202616.1416.2816.1216.1734,95716.06
6/22/202616.1816.1816.0516.1551,17316.04
6/18/202616.0216.2216.0216.1259,04416.01
6/17/202616.0716.1815.9815.9951,01115.88
6/16/202616.1716.2416.0616.1271,96516.01
6/15/202616.0616.2816.0616.1328,38816.02
6/12/202615.9916.1615.9916.0540,22915.94
6/11/202616.1216.1615.9415.9985,37115.88
6/10/202616.1416.1515.9816.1470,65615.92
6/09/202616.0916.1015.9516.10117,29215.89
6/08/202616.0116.0915.9416.05142,32015.84
6/05/202616.0116.0315.9015.9762,98915.76
6/04/202616.0316.0615.9316.0137,52915.80
6/03/202616.1516.2015.9515.9985,23015.78
6/02/202616.1216.1616.0416.1257,21915.91
6/01/202616.1016.1316.0216.0855,58415.87
5/29/20260.0016.1516.0716.0945,71015.88
5/28/202616.0616.2015.9116.0969,73815.88
5/27/202615.9916.1015.9415.9855,24715.77
5/26/202616.0916.0915.8815.9677,25715.75
5/22/202615.8615.9915.8615.9165,49115.70
5/21/202615.8615.9515.8115.8758,61815.66
5/20/202615.8815.8815.8315.8661,78215.65
5/19/202615.8215.8515.7615.81186,18315.60
5/18/202615.8515.9315.7615.8471,09615.63
5/15/202615.8715.9315.7315.79105,91915.58
5/14/202615.9515.9515.8815.92181,79615.71
5/13/202615.9616.1015.9515.9867,95615.66
5/12/202616.0316.0315.9116.00105,92015.68
5/11/202616.0816.1316.0216.0368,20715.71
5/08/202616.0616.1116.0516.0876,30715.76
5/07/202616.1216.1516.0116.0445,45315.72
5/06/202616.1116.1116.0516.09134,36515.77
5/05/202616.0816.1216.0516.07122,66515.75
5/04/202616.2216.2416.0516.0866,51815.76