Tanger Inc. Common Stock (SKT)

36.35
-0.73 (-1.97%)
NYSE · Last Trade: May 3rd, 10:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tanger Inc. Common Stock (SKT)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202636.3436.9035.8636.351,348,45036.35
4/30/202636.3737.1236.2037.081,423,73737.08
4/29/202636.7637.0236.2036.75786,40236.44
4/28/202637.0837.0836.6036.94519,33836.63
4/27/202636.5336.9336.4636.77533,69836.46
4/24/202636.9137.2736.6236.67614,02536.36
4/23/202636.9537.1736.3436.98778,40836.66
4/22/202636.8436.9136.3836.59720,69236.28
4/21/202637.0937.2836.6336.74605,43236.43
4/20/202636.8337.1936.7237.17610,40036.85
4/17/202636.5737.1336.5737.02517,09536.70
4/16/202636.1036.4436.1036.35471,26336.04
4/15/202636.5636.6536.1636.22570,79335.91
4/14/202636.2836.7436.2136.66469,77836.35
4/13/202636.4136.8036.1436.42749,68936.11
4/10/202635.7036.7535.7036.46618,20136.15
4/09/202635.6536.5535.6536.29590,55535.98
4/08/202635.5136.1635.2635.78820,51335.48
4/07/202635.0035.3534.8934.961,162,04134.66
4/06/202634.4835.0534.4234.99872,99934.69
4/02/202634.0834.6233.8034.57591,55334.28
4/01/202633.9734.2733.9034.15870,65633.86
3/31/202634.4634.5533.7433.981,242,56133.69
3/30/202634.0934.5033.8234.02529,85633.73
3/27/202633.9534.2033.6733.74525,59633.45
3/26/202633.6834.3033.6533.97696,25233.68
3/25/202634.2734.3433.9333.95620,76933.66
3/24/202633.9934.5333.9534.05704,08033.76
3/23/202634.7535.2734.2034.20923,97233.91
3/20/202635.7335.7733.9634.061,626,43933.77
3/19/202635.1835.6634.9235.48734,43835.18
3/18/202635.5535.7135.1935.19859,37134.89
3/17/202635.9736.1135.5435.56475,87235.26
3/16/202635.6936.1135.5535.69422,66735.39
3/13/202635.7736.2535.0435.15732,63534.85
3/12/202635.0735.4834.8935.42859,78935.12
3/11/202635.7735.7735.3235.511,146,11035.21
3/10/202635.7136.5035.6335.87624,46535.56
3/09/202635.6036.0334.7435.91960,93735.60
3/06/202636.0036.4135.8136.00614,68735.69
3/05/202637.0537.1336.4236.74600,07736.43
3/04/202637.2937.5637.0737.41538,49337.09
3/03/202636.6637.5536.0837.36655,84637.04
3/02/202636.9837.4536.8437.11703,98236.79
2/27/202637.1537.7036.9137.061,513,61336.74
2/26/202637.3737.9537.2437.631,299,67537.31
2/25/202636.1037.6935.8037.621,825,75237.30
2/24/202635.8235.9235.3535.561,260,12635.26
2/23/202635.7736.0835.5435.611,052,35435.31
2/20/202635.1035.5934.7135.581,312,43935.28
2/19/202634.6134.9734.4834.961,083,19334.66
2/18/202634.8234.9834.3734.531,219,52034.24
2/17/202634.1735.0634.0234.91952,07134.61
2/13/202633.6734.1433.5833.822,569,06033.53
2/12/202633.9934.1833.2533.611,827,11033.32
2/11/202634.3434.5033.7533.841,103,77933.55
2/10/202633.8234.4233.7334.18787,75933.89
2/09/202633.4133.9633.3533.63823,32433.34
2/06/202633.3133.8933.3133.55952,91233.26
2/05/202632.7433.2832.4433.131,163,42132.85
2/04/202631.9033.0831.8432.571,311,64032.29