Constellation Brands (STZ)

130.23
-0.15 (-0.12%)
NYSE· Last Trade: Aug 3rd, 12:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Constellation Brands (STZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026129.87130.44128.97130.231,788,624130.23
7/30/2026129.01130.66128.50130.382,257,446130.38
7/29/2026131.80134.03131.29131.752,491,802130.72
7/28/2026132.31135.09131.31132.022,796,524130.99
7/27/2026129.30131.05128.28129.711,882,713128.70
7/24/2026129.28130.90129.10130.161,508,638129.14
7/23/2026131.00131.03128.40129.271,802,957128.26
7/22/2026132.03132.85131.19132.081,046,654131.05
7/21/2026133.08134.48130.50130.661,900,247129.64
7/20/2026133.24134.60132.26134.362,171,300133.31
7/17/2026137.71138.34132.56132.871,618,024131.83
7/16/2026132.73136.42131.76135.722,766,798134.66
7/15/2026131.48133.63130.71131.641,765,830130.61
7/14/2026134.50134.93130.08131.341,945,510130.31
7/13/2026134.59139.75133.72134.512,110,792133.46
7/10/2026132.44134.63132.10134.062,133,174133.01
7/09/2026132.57132.60128.88132.442,323,853131.41
7/08/2026132.42132.99129.63130.342,424,412129.32
7/07/2026132.79134.98131.15131.762,202,272130.73
7/06/2026134.45134.69128.68130.683,580,113129.66
7/02/2026135.71139.76135.31137.472,419,910136.40
7/01/2026142.76144.00134.33136.884,514,436135.81
6/30/2026140.16140.16135.73139.094,618,482138.00
6/29/2026145.73146.13139.57139.662,899,527138.57
6/26/2026145.50148.12144.62146.303,041,089145.16
6/25/2026141.51145.30141.51144.452,167,510143.32
6/24/2026144.03145.23142.91143.021,919,436141.90
6/23/2026144.60145.33141.50143.382,611,220142.26
6/22/2026140.29145.73140.29141.512,876,839140.40
6/18/2026139.08142.07138.94141.183,598,828140.08
6/17/2026142.50143.45138.61138.961,948,648137.87
6/16/2026147.72148.23144.04144.111,996,179142.98
6/15/2026148.90150.99147.25148.131,670,130146.97
6/12/2026143.20149.56143.12148.512,183,551147.35
6/11/2026141.48144.25140.97143.122,090,645142.00
6/10/2026141.10142.27139.87142.272,754,736141.16
6/09/2026141.00143.45139.64140.092,287,543139.00
6/08/2026140.20142.13138.38140.851,821,244139.75
6/05/2026138.81142.07138.81140.912,640,508139.81
6/04/2026136.50138.00136.00137.781,833,765136.70
6/03/2026136.57136.90135.11135.401,328,874134.34
6/02/2026136.33137.21135.50136.762,403,945135.69
6/01/2026137.75139.49135.25136.252,083,560135.19
5/29/20260.01141.25138.53138.822,456,244137.74
5/28/2026141.50143.82135.26142.132,774,676141.02
5/27/2026148.00150.80143.35143.722,296,835142.60
5/26/2026148.31148.88143.71147.642,426,822146.49
5/22/2026150.82152.00148.83149.501,403,939148.33
5/21/2026149.74151.58147.07150.831,629,082149.65
5/20/2026146.17151.44144.50151.181,862,374150.00
5/19/2026147.37150.09144.86146.472,126,424145.32
5/18/2026144.30147.77143.79147.583,518,048146.43
5/15/2026141.64143.14139.63142.351,993,485141.24
5/14/2026141.19141.74139.80140.611,648,044139.51
5/13/2026141.80143.73139.10140.522,227,790139.42
5/12/2026142.72144.21141.33142.531,747,028141.42
5/11/2026147.34147.40141.32142.412,439,300141.30
5/08/2026150.75151.58146.80148.211,505,020147.05
5/07/2026150.60152.45149.13150.251,662,174149.07
5/06/2026151.31153.14150.02152.291,482,606151.10
5/05/2026150.05151.57147.43149.801,416,884148.63
5/04/2026151.37152.69147.14148.142,075,805146.98