Vanguard Developed Markets ex-US Growth Index ETF (VDG)

76.04
+1.35 (1.81%)
NYSE · Last Trade: May 6th, 12:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Developed Markets ex-US Growth Index ETF (VDG)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202675.7776.1475.7076.045,69776.04
5/04/202675.3375.3474.5874.693,72574.69
5/01/202675.4276.0575.4275.525,68875.52
4/30/202674.7475.7174.6875.664,39875.66
4/29/202674.1374.1373.5073.788,15273.78
4/28/202674.3774.4773.9774.305,46874.30
4/27/202675.3075.3375.0275.1315,63575.13
4/24/202674.5175.0274.5175.019,46675.01
4/23/202674.8680.8173.8174.6426,16074.64
4/22/202675.3675.3875.0475.2510,19175.25
4/21/202676.0176.0674.7574.7515,48774.75
4/20/202676.4076.4176.2076.4125,95376.41
4/17/202676.8477.3876.7376.9120,86676.91
4/16/202675.4475.4575.1775.3210,76675.32