VICI Properties Inc. Common Stock (VICI)

28.58
-0.62 (-2.12%)
NYSE · Last Trade: May 2nd, 7:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VICI Properties Inc. Common Stock (VICI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202629.2029.3628.2628.5810,303,25628.58
4/30/202628.9529.5128.6129.2016,600,26129.20
4/29/202628.5328.8228.5128.6012,034,97328.60
4/28/202628.6528.7528.3428.656,626,64728.65
4/27/202628.4228.7528.3828.445,899,17128.44
4/24/202628.4728.6328.3228.426,289,46428.42
4/23/202628.3428.5328.2028.514,751,07228.51
4/22/202628.5428.5728.0528.205,577,45828.20
4/21/202628.8228.9828.4228.428,909,17928.42
4/20/202628.9129.0028.5728.786,482,64928.78
4/17/202628.4729.9928.4029.018,725,37329.01
4/16/202628.1528.4228.1128.407,788,83928.40
4/15/202628.2928.3327.9528.135,573,32428.13
4/14/202628.2828.4528.1728.366,403,42328.36
4/13/202628.0328.3327.8928.337,097,55628.33
4/10/202628.0828.2427.9528.114,125,86328.11
4/09/202627.6328.2927.6128.068,345,84328.06
4/08/202627.9228.0827.6627.739,827,20527.73
4/07/202627.6027.9527.6027.836,132,15827.83
4/06/202627.5727.8527.4727.666,130,28827.66
4/02/202627.5027.7227.2927.665,618,49527.66
4/01/202627.3227.5327.1927.467,911,38427.46
3/31/202627.4227.5727.1427.327,782,54127.32
3/30/202626.7427.3426.7427.118,839,44827.11
3/27/202627.1227.2326.5526.618,590,23726.61
3/26/202627.0627.4026.9927.165,935,13827.16
3/25/202627.4027.4926.9727.077,564,68527.07
3/24/202626.9527.4826.8227.309,991,49327.30
3/23/202627.3527.3926.9227.0511,009,55527.05
3/20/202627.9627.9826.7526.8315,368,11326.83
3/19/202627.6228.1027.5727.988,226,14027.98
3/18/202628.4928.6028.0628.1016,684,68527.65
3/17/202628.8129.0028.6228.629,949,23128.16
3/16/202628.8229.0328.6128.629,174,17228.16
3/13/202628.9829.0928.3928.429,599,83427.96
3/12/202628.3328.9428.1628.689,191,72128.22
3/11/202629.1029.1827.9628.4215,282,99327.96
3/10/202629.4129.7029.2629.317,528,80128.84
3/09/202629.3429.6128.9329.5010,246,12429.03
3/06/202629.6029.6729.3129.676,845,19129.19
3/05/202629.6129.8029.5029.698,514,96629.21
3/04/202630.1030.2129.7329.897,972,89329.41
3/03/202630.1730.3629.5930.209,751,06229.72
3/02/202630.0830.4529.8130.367,327,70229.87
2/27/202629.7830.4829.6730.2114,681,60529.73
2/26/202629.8129.9428.9229.7819,712,83329.30
2/25/202630.2330.3029.8230.247,415,29829.76
2/24/202630.1530.3329.9530.285,564,38129.80
2/23/202630.1530.4630.0130.228,690,17129.74
2/20/202629.9530.1629.7930.0910,798,67729.61
2/19/202629.7029.8829.4929.875,161,29229.39
2/18/202629.8029.8429.5329.7211,609,34229.24
2/17/202629.5729.8929.1829.867,935,35029.38
2/13/202629.1829.4129.0829.307,497,83928.83
2/12/202629.4029.6629.0429.069,644,69728.59
2/11/202629.3029.5029.1329.178,455,15328.70
2/10/202629.1229.3228.8429.2513,573,32728.78
2/09/202628.6829.1628.5929.068,763,07328.59
2/06/202628.9029.0728.5128.765,610,75228.30
2/05/202628.8428.9228.5628.748,796,23628.28
2/04/202628.2028.9328.1928.8512,964,43028.39
2/03/202627.9228.2327.8528.059,421,92027.60