Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.33	11.33	10.66	11.13	16,710,033	11.13
4/03/2025	12.68	12.73	12.43	12.53	6,933,709	12.53
4/02/2025	12.99	13.12	12.87	13.01	10,103,507	13.01
4/01/2025	12.57	12.86	12.50	12.79	9,774,299	12.79
3/31/2025	12.72	12.87	12.47	12.77	9,058,030	12.77
3/28/2025	13.05	13.13	12.83	12.90	5,313,050	12.90
3/27/2025	12.95	13.43	12.95	13.28	12,607,074	13.28
3/26/2025	13.00	13.04	12.78	12.95	7,485,769	12.95
3/25/2025	13.16	13.32	12.94	12.99	9,359,069	12.99
3/24/2025	13.25	13.54	13.21	13.34	6,237,213	13.34
3/21/2025	13.06	13.16	12.76	13.13	4,712,059	13.13
3/20/2025	13.60	13.77	13.25	13.27	5,319,566	13.27
3/19/2025	13.62	13.79	13.47	13.69	3,669,523	13.69
3/18/2025	13.72	13.76	13.41	13.53	7,291,614	13.53
3/17/2025	12.95	13.85	12.91	13.68	9,092,860	13.68
3/14/2025	13.00	13.00	12.74	12.91	7,913,648	12.91
3/13/2025	12.67	12.84	12.56	12.76	3,477,670	12.76
3/12/2025	12.76	12.99	12.53	12.69	6,472,098	12.69
3/11/2025	12.75	13.15	12.45	12.58	13,589,105	12.58
3/10/2025	12.70	12.86	12.16	12.19	9,772,294	12.19
3/07/2025	13.28	13.40	12.92	13.17	10,844,987	13.17
3/06/2025	13.45	13.53	13.04	13.28	14,487,087	13.28
3/05/2025	13.01	13.33	12.27	13.26	22,352,400	13.26
3/04/2025	11.56	11.76	11.40	11.67	8,205,698	11.67
3/03/2025	11.87	11.92	11.40	11.51	7,368,775	11.51
2/28/2025	11.30	11.87	11.23	11.74	6,356,754	11.74
2/27/2025	11.65	11.77	11.28	11.68	7,549,261	11.68
2/26/2025	11.91	11.99	11.53	11.59	7,967,494	11.59
2/25/2025	11.92	12.02	11.18	11.48	15,098,269	11.48
2/24/2025	12.05	12.10	11.60	11.87	7,465,513	11.87
2/21/2025	12.69	12.69	12.16	12.31	6,233,650	12.31
2/20/2025	12.84	12.88	12.38	12.56	5,982,560	12.56
2/19/2025	12.87	12.87	12.33	12.60	8,654,953	12.60
2/18/2025	12.80	12.85	12.56	12.79	6,571,606	12.79
2/14/2025	13.03	13.03	12.36	12.70	8,519,896	12.70
2/13/2025	12.30	12.90	12.24	12.71	10,557,194	12.71
2/12/2025	12.42	12.70	12.08	12.59	9,876,516	12.59
2/11/2025	12.50	12.59	11.86	12.26	12,732,665	12.26
2/10/2025	12.50	12.88	12.37	12.80	17,919,924	12.80
2/07/2025	11.95	12.27	11.87	12.19	11,479,448	12.19
2/06/2025	11.66	11.90	11.53	11.88	12,469,707	11.88
2/05/2025	11.45	11.54	11.14	11.50	10,936,533	11.50
2/04/2025	11.39	11.77	11.36	11.55	7,151,417	11.55
2/03/2025	11.04	11.35	10.41	11.12	5,332,883	11.12
1/31/2025	11.65	11.68	11.14	11.26	4,674,809	11.26
1/30/2025	11.43	11.81	11.43	11.66	8,398,307	11.66
1/29/2025	11.60	11.60	11.28	11.39	3,691,347	11.39
1/28/2025	11.35	11.46	11.09	11.44	3,058,253	11.44
1/27/2025	11.55	11.65	11.20	11.35	5,248,458	11.35
1/24/2025	11.45	11.60	11.32	11.51	4,583,606	11.51
1/23/2025	11.23	11.34	11.15	11.28	2,406,436	11.28
1/22/2025	11.30	11.33	11.07	11.22	2,760,834	11.22
1/21/2025	11.44	11.44	11.06	11.33	4,759,360	11.33
1/17/2025	11.24	11.59	11.14	11.26	5,080,427	11.26
1/16/2025	11.20	11.21	11.02	11.19	4,404,093	11.19
1/15/2025	11.30	11.35	11.05	11.14	6,344,749	11.14
1/14/2025	11.08	11.30	10.91	11.17	8,314,995	11.17
1/13/2025	10.36	10.75	10.34	10.66	5,637,976	10.66
1/10/2025	10.48	10.53	10.09	10.41	6,516,147	10.41
1/08/2025	10.54	10.64	10.43	10.61	2,456,292	10.61
1/07/2025	10.61	10.61	10.32	10.54	5,470,587	10.54
1/06/2025	10.96	11.09	10.55	10.61	12,018,166	10.61