ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (ZK)

26.73
+0.00 (0.00%)
NYSE · Last Trade: Mar 18th, 8:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (ZK)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/202526.600.0026.7326.73026.73
12/18/202526.7126.7526.5626.60605,28026.60