Origin Energy Ltd (OGFGF)

7.1700
-0.5550 (-7.18%)
OP · Last Trade: Jan 14th, 11:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/20267.177.177.177.171527.17
12/04/20257.550.007.727.72257.72
11/17/20258.020.008.027.5507.55
10/31/20258.180.008.188.0208.02
10/27/20257.740.008.188.1808.18
10/16/20258.300.008.307.7407.74