Sartorius Ag (SARTF)

Historical Prices For Sartorius Ag (SARTF)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	187.87	0.00	187.87	187.87	0	187.87
8/22/2025	190.00	0.00	190.00	187.87	0	187.87
8/19/2025	194.12	0.00	194.12	190.00	0	190.00
8/18/2025	194.12	194.12	194.12	194.12	126	194.12
8/14/2025	182.86	0.00	183.55	183.55	0	183.55
8/13/2025	182.86	182.86	182.86	182.86	5	182.86
7/25/2025	200.20	0.00	200.20	184.26	0	184.26
7/21/2025	208.81	0.00	208.81	200.20	0	200.20
7/08/2025	193.79	0.00	208.81	208.81	0	208.81