Ses Sa (SGBAF)

Historical Prices For Ses Sa (SGBAF)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	6.77	6.77	6.77	6.77	200	6.77
11/20/2025	6.00	6.00	6.00	6.00	306	6.00
11/18/2025	5.65	0.00	5.86	5.86	51	5.86
11/17/2025	5.65	5.65	5.65	5.65	3,000	5.65
11/14/2025	5.52	5.52	5.52	5.52	300	5.52
11/11/2025	7.83	0.00	7.83	5.99	20	5.99
11/04/2025	6.04	6.04	6.04	7.83	473	7.83
10/29/2025	7.75	0.00	8.19	8.19	0	8.19
10/28/2025	7.41	7.75	7.41	7.75	10,707	7.75
10/27/2025	7.80	7.85	7.80	7.85	951	7.85
10/21/2025	7.00	0.00	7.00	7.00	21	7.00
10/20/2025	7.00	7.00	7.00	7.00	1,405	7.00
10/17/2025	7.50	7.50	7.50	7.50	111	7.50
10/14/2025	7.78	0.00	7.78	7.75	0	7.75
10/09/2025	7.10	0.00	7.78	7.78	1	7.78
10/08/2025	7.66	7.66	7.10	7.10	200	7.10
10/06/2025	7.75	0.00	7.75	7.65	0	7.65
10/03/2025	7.75	7.75	7.75	7.75	3,076	7.75
10/02/2025	7.92	7.92	7.75	7.75	800	7.75
10/01/2025	7.70	7.70	7.70	7.70	900	7.70
9/30/2025	7.30	7.59	7.30	7.59	4,989	7.59
9/29/2025	7.53	7.60	7.42	7.42	1,578	7.42
9/26/2025	7.22	7.22	7.22	7.22	200	7.22
9/25/2025	6.75	6.75	6.75	6.75	321	6.75
9/17/2025	7.43	0.00	7.53	7.53	0	7.53
9/16/2025	7.43	7.43	7.43	7.43	711	7.43
9/11/2025	6.96	0.00	7.00	7.00	164	7.00
9/09/2025	6.55	0.00	6.96	6.96	0	6.96
9/03/2025	6.55	0.00	6.55	6.55	3	6.55
9/02/2025	6.55	6.55	6.55	6.55	450	6.55
8/28/2025	6.90	0.00	6.90	6.90	0	6.90
8/27/2025	6.90	6.90	6.90	6.90	999	6.90