Victory Bancorp Inc (VTYB)

20.00
-0.25 (-1.23%)
OP · Last Trade: Mar 18th, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victory Bancorp Inc (VTYB)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202620.230.0020.2520.25020.25
3/12/202620.240.0020.2420.23020.23
3/11/202620.2820.2820.1020.241,56520.24
3/09/202620.500.0020.5020.10020.10
3/04/202620.550.0020.5520.50020.50
2/26/202620.550.0020.5520.55020.55
2/25/202620.6020.6020.5520.5550020.55
2/20/202621.000.0021.0020.94020.94
2/19/202621.0021.0021.0021.0020021.00
2/17/202620.940.0021.2521.253021.25
2/12/202621.050.0021.0520.943420.94
2/05/202621.050.0021.0521.05021.05
2/04/202621.0521.0521.0521.051,74521.05
2/03/202621.0021.0021.0021.0020021.00
2/02/202621.0021.1221.0021.006,84621.00
1/30/202621.0021.0021.0021.0013021.00
1/29/202620.5020.5720.4020.407,80020.40
1/28/202620.4020.4019.9420.401,30020.40
1/27/202619.3819.3819.3019.381,40019.38
1/20/202619.050.0019.3819.38019.38
1/15/202619.000.0019.0519.05019.05
1/13/202619.000.0019.0019.00019.00
1/08/202618.860.0019.0019.00119.00
1/02/202618.860.0018.8618.86018.86
12/31/202518.8618.8618.8618.8660018.86
12/26/202519.000.0019.0719.07019.07
12/23/202518.980.0019.0019.00019.00
12/18/202518.800.0018.9818.98118.98